We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,736.00 | 2,736.00 | 2,737.50 | 74.50 | 2.80 % | 1,383,828 | 12:21:38 |
ABF | Associated British Foods | 2,657.00 | 2,657.00 | 2,659.00 | 14.00 | 0.53 % | 79,275 | 12:20:43 |
AHT | Ashtead | 5,680.00 | 5,678.00 | 5,682.00 | 44.00 | 0.78 % | 50,457 | 12:21:38 |
AZN | Astrazeneca | 12,122.00 | 12,120.00 | 12,124.00 | -34.00 | -0.28 % | 333,781 | 12:21:45 |
BARC | Barclays | 201.00 | 200.95 | 201.05 | 0.00 | 0.00 % | 13,393,081 | 12:20:03 |
BATS | British American Tobacco | 2,379.00 | 2,379.00 | 2,380.00 | 8.00 | 0.34 % | 1,571,380 | 12:21:41 |
BHP | Bhp | 2,216.00 | 2,214.00 | 2,216.00 | -16.00 | -0.72 % | 417,582 | 12:16:00 |
BNC | Banco Santander | 391.00 | 391.00 | 392.00 | 3.00 | 0.77 % | 140,239 | 12:18:30 |
BP. | Bp | 513.00 | 513.00 | 513.10 | -2.80 | -0.54 % | 7,215,205 | 12:20:48 |
CNA | Centrica | 128.30 | 128.30 | 128.45 | 1.30 | 1.02 % | 2,200,388 | 12:20:12 |
CPG | Compass | 2,227.00 | 2,225.00 | 2,226.00 | 6.00 | 0.27 % | 335,076 | 12:20:24 |
CRH | Crh | 6,294.00 | 6,292.00 | 6,296.00 | 34.00 | 0.54 % | 164,436 | 12:21:27 |
DGE | Diageo | 2,751.00 | 2,751.00 | 2,751.50 | 22.50 | 0.82 % | 661,437 | 12:21:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,296.00 | 3,295.00 | 3,296.00 | 40.00 | 1.23 % | 107,930 | 12:21:38 |
FERG | Ferguson | 16,980.00 | 16,975.00 | 16,990.00 | -10.00 | -0.06 % | 6,619 | 12:20:43 |
FLTR | Flutter Entertainment | 15,475.00 | 15,470.00 | 15,480.00 | 210.00 | 1.38 % | 81,576 | 12:21:36 |
GLEN | Glencore | 453.30 | 453.20 | 453.35 | -5.40 | -1.18 % | 5,709,097 | 12:21:31 |
GSK | Gsk | 1,728.00 | 1,727.50 | 1,728.50 | -0.50 | -0.03 % | 1,134,350 | 12:21:46 |
HLN | Haleon | 329.30 | 329.10 | 329.30 | 0.70 | 0.21 % | 12,505,189 | 12:21:24 |
HSBA | Hsbc | 713.50 | 713.50 | 713.60 | 8.50 | 1.21 % | 4,484,718 | 12:21:02 |
IAG | International Consolidat... | 179.15 | 179.05 | 179.20 | 0.85 | 0.48 % | 4,270,386 | 12:20:48 |
III | 3i | 2,866.00 | 2,865.00 | 2,866.00 | 24.00 | 0.84 % | 346,768 | 12:21:44 |
JD. | Jd Sports Fashion | 115.15 | 115.05 | 115.20 | 1.30 | 1.14 % | 1,240,223 | 12:17:09 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,818,544 | 08:00:18 |
LLOY | Lloyds Banking | 52.52 | 52.52 | 52.54 | 0.46 | 0.88 % | 29,254,005 | 12:21:16 |
NWG | Natwest | 305.40 | 305.30 | 305.50 | 2.20 | 0.73 % | 2,724,098 | 12:21:30 |
PRU | Prudential | 738.20 | 738.00 | 738.20 | 9.60 | 1.32 % | 1,532,592 | 12:21:44 |
REL | Relx | 3,340.00 | 3,340.00 | 3,341.00 | 56.00 | 1.71 % | 888,402 | 12:20:46 |
RIO | Rio Tinto | 5,461.00 | 5,461.00 | 5,463.00 | 19.00 | 0.35 % | 642,363 | 12:20:42 |
RR. | Rolls-royce | 414.60 | 414.20 | 414.50 | 8.10 | 1.99 % | 2,529,997 | 12:21:40 |
SHEL | Shell | 2,872.00 | 2,872.00 | 2,872.50 | -1.00 | -0.03 % | 1,292,005 | 12:19:19 |
SSE | Sse | 1,702.00 | 1,701.50 | 1,702.50 | 6.00 | 0.35 % | 351,580 | 12:21:02 |
STAN | Standard Chartered | 763.20 | 763.20 | 763.60 | 7.20 | 0.95 % | 2,453,823 | 12:21:40 |
TSCO | Tesco | 298.90 | 298.90 | 299.00 | -0.90 | -0.30 % | 1,927,830 | 12:21:37 |
ULVR | Unilever | 4,175.00 | 4,175.00 | 4,176.00 | -5.00 | -0.12 % | 473,335 | 12:19:06 |
VOD | Vodafone | 68.62 | 68.62 | 68.66 | 0.80 | 1.18 % | 4,774,542 | 12:20:22 |
WDS | Woodside Energy | 1,420.00 | 1,420.00 | 1,422.00 | 8.00 | 0.57 % | 20,231 | 12:07:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.95 | 84.40 | 85.05 | -0.60 | -0.70 % | 165,478 | 12:19:18 |
GKP | Gulf Keystone Petroleum | 115.40 | 115.30 | 115.80 | 0.00 | 0.00 % | 193,715 | 12:09:28 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 2.00 | 14.55 % | 3,839,900 | 12:17:08 |
MTRO | Metro Bank | 34.05 | 33.45 | 34.05 | 0.70 | 2.10 % | 128,115 | 11:40:16 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,029,071 | 11:07:00 |
THG | Thg | 63.00 | 62.85 | 63.10 | 0.65 | 1.04 % | 433,647 | 12:13:22 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,891,032 | 10:13:57 |
PANR | Pantheon Resources | 32.80 | 32.50 | 33.05 | 0.35 | 1.08 % | 748,259 | 12:11:33 |
BOO | Boohoo | 33.80 | 33.76 | 33.98 | 0.26 | 0.78 % | 490,121 | 11:20:10 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 43,580,124 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 732.50 | 731.50 | 733.00 | 7.00 | 0.96 % | 38,334 | 12:18:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions